S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
86,64 16:51 |
86,50 87,19 |
-0,63 % -0,55 |
86,82 86,27 |
532,26 Tsd. | |
Allstate Corporation US0200021014 |
179,82 16:51 |
182,88 180,95 |
-0,63 % -1,14 |
184,31 179,45 |
469,45 Tsd. | |
AbbVie Inc US00287Y1091 |
191,79 16:52 |
194,49 193,00 |
-0,63 % -1,21 |
194,99 191,29 |
1,08 Mio. | |
Equinix Inc US29444U7000 |
836,5900 16:51 |
838,1500 841,4900 |
-0,58 % -4,90 |
838,3100 828,4525 |
114,31 Tsd. | |
FirstEnergy Corp US3379321074 |
42,04 16:51 |
41,87 42,28 |
-0,57 % -0,24 |
42,05 41,70 |
659,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,04 16:51 |
561,80 563,22 |
-0,56 % -3,18 |
564,08 558,83 |
171,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,57 16:52 |
77,54 78,01 |
-0,56 % -0,44 |
77,81 77,13 |
1,01 Mio. | |
Essex Property Trust Inc US2971781057 |
284,60 16:49 |
285,89 286,16 |
-0,55 % -1,56 |
285,89 284,00 |
16,95 Tsd. | |
Public Storage US74460D1090 |
319,17 16:52 |
319,91 320,88 |
-0,53 % -1,71 |
320,53 315,21 |
118,06 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,61 16:52 |
579,67 579,67 |
-0,53 % -3,07 |
583,34 573,51 |
651,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:52 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
628,83 Tsd. | |
Cencora Inc US03073E1055 |
236,51 16:51 |
238,07 237,75 |
-0,52 % -1,25 |
238,55 234,95 |
163,96 Tsd. | |
DTE Energy Company US2333311072 |
121,40 16:51 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
79,47 Tsd. | |
Realty Income Corporation US7561091049 |
59,85 16:52 |
59,88 60,16 |
-0,52 % -0,31 |
59,94 59,41 |
1,58 Mio. | |
Dominion Energy Inc US25746U1097 |
55,23 16:52 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
601,01 Tsd. |