S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,20 21:23 |
56,04 56,19 |
-1,76 % -0,99 |
56,23 55,19 |
1,48 Mio. | |
Danaher Corporation US2358511028 |
271,29 21:23 |
275,90 276,03 |
-1,72 % -4,75 |
276,43 271,06 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 21:24 |
50,09 49,99 |
-1,67 % -0,84 |
50,41 48,85 |
4,67 Mio. | |
Yum Brands Inc US9884981013 |
132,32 21:24 |
134,59 134,56 |
-1,66 % -2,24 |
135,21 132,16 |
1,24 Mio. | |
HCA Healthcare Inc US40412C1018 |
396,76 21:24 |
403,52 403,43 |
-1,65 % -6,67 |
404,90 396,76 |
810,34 Tsd. | |
Equinix Inc US29444U7000 |
862,2500 21:24 |
877,2400 876,5700 |
-1,63 % -14,32 |
881,9600 861,7200 |
184,18 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5600 21:23 |
74,6800 74,7700 |
-1,62 % -1,21 |
74,9900 73,4750 |
576,38 Tsd. | |
International Business Machines Corp US4592001014 |
213,65 21:24 |
217,25 217,16 |
-1,62 % -3,51 |
218,84 213,00 |
3,24 Mio. | |
Cooper Companies Inc US2166485019 |
109,4500 21:23 |
111,1900 111,2300 |
-1,60 % -1,78 |
112,1800 109,4400 |
559,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,8800 21:23 |
344,5600 343,3700 |
-1,60 % -5,49 |
347,2100 337,3150 |
353,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,90 21:24 |
143,61 144,20 |
-1,60 % -2,30 |
143,95 141,88 |
796,27 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7100 21:24 |
99,5400 99,2900 |
-1,59 % -1,58 |
99,5400 97,6700 |
670,34 Tsd. | |
TJX Companies Inc US8725401090 |
117,71 21:24 |
119,53 119,61 |
-1,59 % -1,90 |
120,24 117,57 |
2,09 Mio. | |
Welltower OP Inc US95040Q1040 |
127,14 21:24 |
128,95 129,18 |
-1,58 % -2,05 |
129,56 127,06 |
1,17 Mio. | |
Universal Health Services US9139031002 |
231,33 21:24 |
234,64 234,99 |
-1,56 % -3,66 |
235,67 230,92 |
355,32 Tsd. |