S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
279,0750 20:51 |
281,8900 283,3900 |
-1,52 % -4,32 |
283,4600 278,6900 |
303,87 Tsd. | |
International Business Machines Corp US4592001014 |
213,87 20:52 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
3,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,45 20:53 |
117,21 117,22 |
-1,51 % -1,78 |
117,21 115,00 |
475,60 Tsd. | |
McKesson Corporation US58155Q1031 |
511,95 20:52 |
519,08 519,82 |
-1,51 % -7,87 |
521,00 510,19 |
431,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2600 20:52 |
344,5600 343,3700 |
-1,49 % -5,11 |
347,2100 337,3150 |
320,51 Tsd. | |
Universal Health Services US9139031002 |
231,50 20:52 |
234,64 234,99 |
-1,49 % -3,49 |
235,67 230,95 |
314,36 Tsd. | |
Teleflex Inc US8793691069 |
242,41 20:52 |
246,10 246,05 |
-1,48 % -3,65 |
247,41 240,56 |
150,44 Tsd. | |
Danaher Corporation US2358511028 |
271,95 20:52 |
275,90 276,03 |
-1,48 % -4,09 |
276,43 271,06 |
1,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
397,50 20:52 |
403,52 403,43 |
-1,47 % -5,93 |
404,90 397,50 |
723,15 Tsd. | |
Cooper Companies Inc US2166485019 |
109,6100 20:53 |
111,1900 111,2300 |
-1,46 % -1,62 |
112,1800 109,6100 |
515,33 Tsd. | |
T Mobile US Inc US8725901040 |
202,8900 20:52 |
205,1600 205,8500 |
-1,44 % -2,96 |
205,4900 202,7800 |
1,75 Mio. | |
Regency Centers Corporation US7588491032 |
73,6950 20:53 |
74,6800 74,7700 |
-1,44 % -1,08 |
74,9900 73,4750 |
492,08 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,26 20:52 |
165,90 166,65 |
-1,44 % -2,40 |
166,29 164,26 |
312,51 Tsd. | |
Pfizer Inc US7170811035 |
29,64 20:52 |
30,05 30,07 |
-1,43 % -0,43 |
30,14 29,60 |
15,67 Mio. | |
Baxter International Inc US0718131099 |
39,69 20:52 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,67 |
1,18 Mio. |