S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
148,81 18:08 |
150,18 149,85 |
-0,70 % -1,05 |
150,86 148,58 |
137,50 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,82 18:08 |
114,17 113,58 |
-0,67 % -0,76 |
114,50 112,73 |
3,15 Mio. | |
DTE Energy Company US2333311072 |
121,25 18:08 |
121,23 122,03 |
-0,64 % -0,78 |
121,80 120,77 |
199,08 Tsd. | |
Sysco Corp US8718291078 |
75,53 18:08 |
76,50 76,01 |
-0,63 % -0,48 |
76,71 75,10 |
984,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 18:09 |
66,00 65,36 |
-0,63 % -0,41 |
66,38 64,59 |
2,28 Mio. | |
Realty Income Corporation US7561091049 |
59,79 18:09 |
59,88 60,16 |
-0,62 % -0,38 |
59,94 59,41 |
2,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,86 18:08 |
100,64 100,48 |
-0,62 % -0,62 |
101,02 99,01 |
245,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,67 18:08 |
234,00 234,08 |
-0,60 % -1,42 |
234,56 232,25 |
494,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:08 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
657,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,49 18:08 |
579,67 579,67 |
-0,55 % -3,18 |
583,34 573,51 |
909,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6400 18:09 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,3950 |
418,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,11 18:08 |
80,85 80,55 |
-0,54 % -0,44 |
80,95 79,92 |
247,90 Tsd. | |
Eli Lilly and Co US5324571083 |
926,70 18:09 |
936,00 931,68 |
-0,53 % -4,98 |
937,96 920,00 |
1,57 Mio. | |
Synchrony Financiall US87165B1035 |
46,08 18:08 |
47,24 46,32 |
-0,52 % -0,24 |
47,75 45,88 |
1,61 Mio. | |
Southern Co US8425871071 |
86,76 18:09 |
86,50 87,19 |
-0,49 % -0,43 |
87,03 86,27 |
894,45 Tsd. |