S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
925,81 18:29 |
936,00 931,68 |
-0,63 % -5,87 |
937,96 920,00 |
1,62 Mio. | |
Pfizer Inc US7170811035 |
28,70 18:28 |
28,93 28,88 |
-0,62 % -0,18 |
29,01 28,58 |
12,01 Mio. | |
DTE Energy Company US2333311072 |
121,29 18:29 |
121,23 122,03 |
-0,61 % -0,74 |
121,80 120,77 |
230,63 Tsd. | |
Sysco Corp US8718291078 |
75,57 18:28 |
76,50 76,01 |
-0,58 % -0,44 |
76,71 75,10 |
1,09 Mio. | |
Duke Energy Corp New US26441C2044 |
112,83 18:28 |
112,93 113,46 |
-0,56 % -0,63 |
113,08 112,40 |
716,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:27 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
150,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,62 18:29 |
102,48 102,18 |
-0,55 % -0,56 |
102,96 101,16 |
1,07 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1500 18:28 |
268,5900 268,5900 |
-0,54 % -1,44 |
269,9600 266,1300 |
129,68 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,95 18:28 |
100,64 100,48 |
-0,53 % -0,54 |
101,02 99,01 |
258,71 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,00 18:29 |
114,17 113,58 |
-0,51 % -0,58 |
114,50 112,73 |
3,41 Mio. | |
Synchrony Financiall US87165B1035 |
46,10 18:29 |
47,24 46,32 |
-0,47 % -0,22 |
47,75 45,88 |
1,78 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6800 18:28 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
442,78 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,5615 18:29 |
352,9300 351,2200 |
-0,47 % -1,66 |
355,8200 349,1500 |
219,34 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3300 18:28 |
34,3801 34,4900 |
-0,46 % -0,16 |
34,5400 34,2775 |
1,80 Mio. | |
Southern Co US8425871071 |
86,81 18:28 |
86,50 87,19 |
-0,44 % -0,38 |
87,03 86,27 |
946,70 Tsd. |