S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
230,25 18:50 |
233,50 234,04 |
-1,62 % -3,79 |
234,72 230,25 |
334,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,47 18:51 |
230,61 231,17 |
-1,60 % -3,70 |
231,23 227,46 |
486,92 Tsd. | |
Republic Services Inc US7607591002 |
202,14 18:50 |
204,66 205,36 |
-1,57 % -3,22 |
205,13 202,14 |
246,13 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,67 18:51 |
95,24 95,14 |
-1,55 % -1,47 |
95,26 93,51 |
531,83 Tsd. | |
DaVita Inc US23918K1088 |
162,64 18:50 |
165,93 165,19 |
-1,54 % -2,55 |
166,04 162,64 |
267,62 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,1850 18:50 |
344,5600 343,3700 |
-1,51 % -5,19 |
347,2100 338,1850 |
206,45 Tsd. | |
Kroger Co US5010441013 |
55,35 18:51 |
56,04 56,19 |
-1,49 % -0,84 |
56,23 55,35 |
941,31 Tsd. | |
General Dynamics Corporation US3695501086 |
303,05 18:50 |
304,75 307,55 |
-1,46 % -4,50 |
305,70 302,71 |
393,09 Tsd. | |
McDonalds Corp US5801351017 |
292,40 18:50 |
297,00 296,69 |
-1,45 % -4,30 |
297,39 292,40 |
1,08 Mio. | |
Tractor Supply Company US8923561067 |
279,2900 18:51 |
281,8900 283,3900 |
-1,45 % -4,10 |
283,4600 279,1800 |
159,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,65 18:50 |
566,66 572,92 |
-1,44 % -8,27 |
568,11 563,60 |
344,39 Tsd. | |
Nasdaq Inc US6311031081 |
72,2500 18:51 |
73,2300 73,3000 |
-1,43 % -1,05 |
73,5500 72,0300 |
1,00 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,7600 18:47 |
1.151,1000 1.153,0800 |
-1,42 % -16,32 |
1.151,1000 1.136,5600 |
110,77 Tsd. | |
DexCom Inc US2521311074 |
69,1100 18:51 |
69,9900 70,0900 |
-1,40 % -0,98 |
70,9700 69,0700 |
2,79 Mio. | |
Pfizer Inc US7170811035 |
29,66 18:51 |
30,05 30,07 |
-1,36 % -0,41 |
30,14 29,66 |
11,42 Mio. |