S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
122,11 20:35 |
124,13 123,58 |
-1,19 % -1,48 |
124,99 121,32 |
755,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,48 20:35 |
49,06 49,06 |
-1,19 % -0,59 |
49,29 48,11 |
6,14 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9600 20:34 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,94 Mio. | |
Bunge Global SA CH1300646267 |
95,48 20:34 |
96,92 96,60 |
-1,16 % -1,13 |
97,34 95,46 |
633,06 Tsd. | |
Starbucks Corporation US8552441094 |
94,8015 20:35 |
95,3900 95,9000 |
-1,15 % -1,10 |
95,8621 91,4300 |
32,52 Mio. | |
Analog Devices Inc US0326541051 |
215,5400 20:35 |
216,9200 218,0100 |
-1,13 % -2,47 |
218,1100 212,8000 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2300 20:35 |
84,1900 84,1700 |
-1,12 % -0,94 |
84,2300 82,7500 |
582,29 Tsd. | |
Insulet Corporation US45784P1012 |
192,4300 20:34 |
193,2400 194,5900 |
-1,11 % -2,16 |
196,4800 191,8000 |
217,43 Tsd. | |
Solventum Corporation US83444M1018 |
57,59 20:34 |
58,41 58,22 |
-1,08 % -0,63 |
59,00 57,57 |
449,60 Tsd. | |
Ecolab Inc US2788651006 |
238,73 20:34 |
241,00 241,33 |
-1,08 % -2,60 |
241,48 238,46 |
410,28 Tsd. | |
Ventas Inc US92276F1003 |
58,65 20:34 |
59,22 59,28 |
-1,07 % -0,64 |
59,41 58,54 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
951,00 20:34 |
960,67 961,14 |
-1,05 % -10,14 |
961,13 948,30 |
110,59 Tsd. | |
PTC Inc US69370C1009 |
170,3750 20:29 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
195,91 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2250 20:34 |
98,8200 98,2000 |
-0,99 % -0,98 |
98,9942 96,6900 |
1,15 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,46 20:34 |
81,42 82,27 |
-0,98 % -0,81 |
81,71 80,78 |
3,15 Mio. |