S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
55,45 18:43 |
56,04 56,19 |
-1,32 % -0,74 |
56,23 55,44 |
906,00 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,9850 18:44 |
99,5400 99,2900 |
-1,31 % -1,31 |
99,5400 97,9600 |
187,37 Tsd. | |
|
Adobe Inc US00724F1012 |
514,6900 18:44 |
524,2900 521,5000 |
-1,31 % -6,81 |
527,0999 514,5800 |
2,41 Mio. | |
|
Dayforce Inc US15677J1088 |
58,83 18:44 |
59,95 59,60 |
-1,29 % -0,77 |
60,22 58,80 |
419,44 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,3250 18:44 |
1.151,1000 1.153,0800 |
-1,28 % -14,76 |
1.151,1000 1.136,5600 |
108,69 Tsd. | |
|
McDonalds Corp US5801351017 |
292,92 18:44 |
297,00 296,69 |
-1,27 % -3,77 |
297,39 292,90 |
1,06 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,78 18:44 |
44,22 44,34 |
-1,26 % -0,56 |
44,28 43,77 |
1,61 Mio. | |
|
Tractor Supply Company US8923561067 |
279,9050 18:43 |
281,8900 283,3900 |
-1,23 % -3,49 |
283,4600 279,9000 |
154,12 Tsd. | |
|
Republic Services Inc US7607591002 |
202,85 18:44 |
204,66 205,36 |
-1,22 % -2,52 |
205,13 202,75 |
240,71 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,22 18:44 |
233,50 234,04 |
-1,21 % -2,83 |
234,72 231,20 |
324,02 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,03 18:44 |
586,01 589,14 |
-1,21 % -7,11 |
586,72 579,53 |
1,22 Mio. | |
|
DaVita Inc US23918K1088 |
163,22 18:44 |
165,93 165,19 |
-1,20 % -1,98 |
166,04 163,14 |
261,97 Tsd. | |
|
3M Company US88579Y1010 |
133,03 18:43 |
134,09 134,61 |
-1,17 % -1,58 |
134,43 132,93 |
1,11 Mio. | |
|
Charter Communications Inc New US16119P1084 |
339,3600 18:44 |
344,5600 343,3700 |
-1,17 % -4,01 |
347,2100 339,0100 |
202,72 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,41 18:43 |
50,09 49,99 |
-1,16 % -0,58 |
50,41 49,39 |
2,93 Mio. |