S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,9800 18:45 |
99,5400 99,2900 |
-1,32 % -1,31 |
99,5400 97,9500 |
188,97 Tsd. | |
Danaher Corporation US2358511028 |
272,40 18:45 |
275,90 276,03 |
-1,32 % -3,63 |
276,43 272,23 |
683,94 Tsd. | |
McDonalds Corp US5801351017 |
292,83 18:45 |
297,00 296,69 |
-1,30 % -3,86 |
297,39 292,83 |
1,06 Mio. | |
3M Company US88579Y1010 |
132,86 18:46 |
134,09 134,61 |
-1,30 % -1,75 |
134,43 132,86 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
43,77 18:46 |
44,22 44,34 |
-1,30 % -0,58 |
44,28 43,77 |
1,61 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,3250 18:44 |
1.151,1000 1.153,0800 |
-1,28 % -14,76 |
1.151,1000 1.136,5600 |
108,86 Tsd. | |
Republic Services Inc US7607591002 |
202,75 18:44 |
204,66 205,36 |
-1,27 % -2,61 |
205,13 202,75 |
241,53 Tsd. | |
General Dynamics Corporation US3695501086 |
303,65 18:45 |
304,75 307,55 |
-1,27 % -3,90 |
305,70 302,71 |
385,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,73 18:45 |
566,66 572,92 |
-1,25 % -7,19 |
568,11 563,60 |
339,48 Tsd. | |
DexCom Inc US2521311074 |
69,2153 18:45 |
69,9900 70,0900 |
-1,25 % -0,87 |
70,9700 69,1000 |
2,77 Mio. | |
Becton Dickinson and Company US0758871091 |
231,13 18:46 |
233,50 234,04 |
-1,24 % -2,91 |
234,72 231,13 |
324,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,95 18:46 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 579,53 |
1,23 Mio. | |
Centene Corp US15135B1017 |
75,65 18:46 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,53 Mio. | |
Tractor Supply Company US8923561067 |
279,9900 18:44 |
281,8900 283,3900 |
-1,20 % -3,40 |
283,4600 279,9000 |
154,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,73 18:45 |
586,19 585,73 |
-1,20 % -7,00 |
591,18 577,54 |
68,33 Tsd. |