S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
483,2800 21:33 |
491,2700 491,3900 |
-1,65 % -8,11 |
491,2700 482,4150 |
700,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,30 21:33 |
117,21 117,22 |
-1,64 % -1,92 |
117,21 115,00 |
579,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,87 21:33 |
403,52 403,43 |
-1,63 % -6,57 |
404,90 396,73 |
843,49 Tsd. | |
DexCom Inc US2521311074 |
68,9600 21:33 |
69,9900 70,0900 |
-1,61 % -1,13 |
70,9700 68,5900 |
4,03 Mio. | |
Yum Brands Inc US9884981013 |
132,40 21:33 |
134,59 134,56 |
-1,61 % -2,16 |
135,21 132,16 |
1,30 Mio. | |
MSCI Inc US55354G1004 |
557,69 21:32 |
567,59 566,66 |
-1,58 % -8,97 |
569,35 555,75 |
284,81 Tsd. | |
Danaher Corporation US2358511028 |
271,69 21:32 |
275,90 276,03 |
-1,57 % -4,34 |
276,43 271,06 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7400 21:33 |
99,5400 99,2900 |
-1,56 % -1,55 |
99,5400 97,6500 |
691,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,42 21:33 |
233,50 234,04 |
-1,55 % -3,62 |
234,72 229,60 |
621,30 Tsd. | |
Universal Health Services US9139031002 |
231,36 21:32 |
234,64 234,99 |
-1,54 % -3,63 |
235,67 230,92 |
370,56 Tsd. | |
Centene Corp US15135B1017 |
75,39 21:33 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,35 |
2,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8005 21:32 |
153,5500 152,0800 |
-1,50 % -2,28 |
154,0450 149,2250 |
25,61 Mio. | |
Kimberly Clark Corp US4943681035 |
142,04 21:33 |
143,61 144,20 |
-1,50 % -2,16 |
143,95 141,83 |
834,94 Tsd. | |
International Business Machines Corp US4592001014 |
213,91 21:33 |
217,25 217,16 |
-1,50 % -3,25 |
218,84 213,00 |
3,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,25 21:33 |
50,09 49,99 |
-1,48 % -0,74 |
50,41 48,85 |
4,83 Mio. |