S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
84,40 16:43 |
84,67 84,68 |
-0,33 % -0,28 |
84,94 84,28 |
175,00 Tsd. | |
EOG Resources Inc US26875P1012 |
132,22 16:41 |
132,34 132,65 |
-0,32 % -0,43 |
132,56 131,53 |
696,92 Tsd. | |
Intel Corporation US4581401001 |
34,3500 16:43 |
34,3600 34,4600 |
-0,32 % -0,11 |
34,4500 33,9500 |
7,88 Mio. | |
Bunge Global SA CH1300646267 |
110,00 16:42 |
109,98 110,33 |
-0,30 % -0,34 |
110,48 109,42 |
94,89 Tsd. | |
Oracle Corp US68389X1054 |
142,64 16:42 |
143,07 143,07 |
-0,30 % -0,43 |
143,50 142,08 |
1,14 Mio. | |
Williams Companies Inc US9694571004 |
42,45 16:42 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
693,28 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,77 16:42 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
418,30 Tsd. | |
Fortinet Inc US34959E1091 |
59,7500 16:42 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6600 |
711,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 16:43 |
153,7900 153,3100 |
-0,25 % -0,38 |
153,9050 152,7800 |
107,92 Tsd. | |
Chevron Corporation US1667641005 |
157,67 16:43 |
157,01 158,04 |
-0,24 % -0,38 |
157,83 156,15 |
1,15 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,2600 16:42 |
440,8400 437,2500 |
-0,23 % -0,99 |
442,0925 436,2600 |
265,95 Tsd. | |
Adobe Inc US00724F1012 |
564,4950 16:42 |
564,6000 565,7100 |
-0,21 % -1,22 |
570,1000 562,4100 |
368,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 16:43 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
1,62 Mio. | |
PTC Inc US69370C1009 |
184,2050 16:42 |
184,9700 184,5300 |
-0,18 % -0,33 |
186,0000 183,1100 |
233,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,45 16:42 |
80,07 79,59 |
-0,18 % -0,14 |
80,24 79,45 |
130,20 Tsd. |