S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
109,58 19:43 |
108,23 111,04 |
-1,31 % -1,46 |
110,32 107,71 |
3,08 Mio. | |
Moderna Inc US60770K1079 |
81,8300 19:43 |
82,7500 82,9000 |
-1,29 % -1,07 |
83,5200 81,3500 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
215,3450 19:43 |
216,9200 218,0100 |
-1,22 % -2,67 |
218,1100 212,8000 |
970,26 Tsd. | |
Revvity Inc US7140461093 |
117,68 19:42 |
119,44 119,07 |
-1,17 % -1,39 |
119,47 116,96 |
180,73 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,08 19:44 |
113,66 114,39 |
-1,15 % -1,32 |
113,90 111,51 |
6,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5204 19:44 |
143,0000 141,1300 |
-1,14 % -1,61 |
143,2500 137,6400 |
25,94 Mio. | |
Mosaic Company US61945C1036 |
27,78 19:43 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,40 19:43 |
15,64 15,57 |
-1,12 % -0,18 |
15,90 15,18 |
6,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2300 19:43 |
84,1900 84,1700 |
-1,12 % -0,94 |
84,2300 82,7500 |
482,42 Tsd. | |
Tapestry Inc US8760301072 |
37,82 19:43 |
38,33 38,23 |
-1,09 % -0,42 |
38,33 37,79 |
1,51 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,12 19:43 |
223,93 224,55 |
-1,08 % -2,44 |
223,93 221,66 |
147,39 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
100,26 Tsd. | |
Insulet Corporation US45784P1012 |
192,5000 19:42 |
193,2400 194,5900 |
-1,07 % -2,09 |
196,4800 192,0139 |
192,27 Tsd. | |
Ventas Inc US92276F1003 |
58,65 19:44 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,55 |
1,04 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,41 19:44 |
81,42 82,27 |
-1,05 % -0,86 |
81,71 80,78 |
2,82 Mio. |