S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
352,3300 20:18 |
353,9700 357,0000 |
-1,31 % -4,67 |
357,2500 350,5400 |
284,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8800 20:19 |
59,3100 59,6600 |
-1,31 % -0,78 |
59,6100 58,6500 |
2,87 Mio. | |
Analog Devices Inc US0326541051 |
215,2000 20:18 |
216,9200 218,0100 |
-1,29 % -2,81 |
218,1100 212,8000 |
1,04 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,68 20:19 |
223,93 224,55 |
-1,28 % -2,88 |
223,93 221,38 |
194,47 Tsd. | |
Expedia Group Inc US30212P3038 |
128,9100 20:18 |
131,0200 130,5800 |
-1,28 % -1,67 |
132,4800 127,6100 |
1,93 Mio. | |
Revvity Inc US7140461093 |
117,55 20:18 |
119,44 119,07 |
-1,28 % -1,52 |
119,47 116,96 |
194,44 Tsd. | |
Ventas Inc US92276F1003 |
58,55 20:19 |
59,22 59,28 |
-1,23 % -0,73 |
59,41 58,55 |
1,14 Mio. | |
Lennar Corp US5260571048 |
168,38 20:18 |
171,50 170,37 |
-1,17 % -1,99 |
171,70 168,20 |
532,38 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2050 20:18 |
84,1900 84,1700 |
-1,15 % -0,97 |
84,2300 82,7500 |
547,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,83 20:19 |
154,69 154,58 |
-1,13 % -1,75 |
155,90 150,33 |
1,12 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6450 20:18 |
73,5600 73,4500 |
-1,10 % -0,81 |
75,6000 72,5075 |
626,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,38 20:19 |
81,42 82,27 |
-1,09 % -0,90 |
81,71 80,78 |
3,05 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
105,51 Tsd. | |
Bunge Global SA CH1300646267 |
95,56 20:19 |
96,92 96,60 |
-1,08 % -1,04 |
97,34 95,46 |
611,53 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,0775 20:18 |
97,3600 98,1300 |
-1,07 % -1,05 |
98,2950 97,0600 |
1,56 Mio. |