S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,8200 19:48 |
82,7500 82,9000 |
-1,30 % -1,08 |
83,5200 81,3500 |
1,33 Mio. | |
TJX Companies Inc US8725401090 |
109,67 19:49 |
108,23 111,04 |
-1,23 % -1,37 |
110,32 107,71 |
3,12 Mio. | |
Merck and Co Inc US58933Y1055 |
113,04 19:49 |
113,66 114,39 |
-1,18 % -1,35 |
113,90 111,51 |
6,28 Mio. | |
Analog Devices Inc US0326541051 |
215,4950 19:48 |
216,9200 218,0100 |
-1,15 % -2,52 |
218,1100 212,8000 |
977,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,97 19:48 |
223,93 224,55 |
-1,15 % -2,58 |
223,93 221,66 |
153,92 Tsd. | |
Mosaic Company US61945C1036 |
27,78 19:49 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,11 Mio. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,06 Tsd. | |
Ventas Inc US92276F1003 |
58,64 19:49 |
59,22 59,28 |
-1,09 % -0,65 |
59,41 58,55 |
1,06 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
100,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,39 19:49 |
81,42 82,27 |
-1,08 % -0,89 |
81,71 80,78 |
2,84 Mio. | |
Tapestry Inc US8760301072 |
37,82 19:48 |
38,33 38,23 |
-1,07 % -0,41 |
38,33 37,79 |
1,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6300 19:49 |
143,0000 141,1300 |
-1,06 % -1,50 |
143,2500 137,6400 |
26,09 Mio. | |
Bunge Global SA CH1300646267 |
95,59 19:49 |
96,92 96,60 |
-1,05 % -1,01 |
97,34 95,52 |
544,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2350 19:48 |
197,0100 197,2500 |
-1,02 % -2,02 |
197,3800 193,4500 |
1,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3300 19:48 |
84,1900 84,1700 |
-1,00 % -0,84 |
84,2300 82,7500 |
491,33 Tsd. |