S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
548,45 18:00 |
554,03 553,50 |
-0,91 % -5,05 |
554,03 547,63 |
141,58 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 18:01 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,97 |
297,91 Tsd. | |
Pfizer Inc US7170811035 |
29,81 18:01 |
30,05 30,07 |
-0,86 % -0,26 |
30,14 29,79 |
8,42 Mio. | |
CoStar Group Inc US22160N1090 |
77,2300 18:02 |
78,3300 77,9000 |
-0,86 % -0,67 |
78,6378 76,9650 |
758,80 Tsd. | |
Kroger Co US5010441013 |
55,71 18:01 |
56,04 56,19 |
-0,85 % -0,48 |
56,23 55,66 |
743,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,4400 18:00 |
344,5600 343,3700 |
-0,85 % -2,93 |
347,2100 339,7700 |
163,68 Tsd. | |
Danaher Corporation US2358511028 |
273,71 18:01 |
275,90 276,03 |
-0,84 % -2,33 |
276,43 272,72 |
544,71 Tsd. | |
Equifax Inc US2944291051 |
301,55 18:01 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
384,27 Tsd. | |
3M Company US88579Y1010 |
133,51 18:01 |
134,09 134,61 |
-0,82 % -1,10 |
134,43 132,93 |
949,71 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 18:01 |
58,37 58,37 |
-0,81 % -0,48 |
58,75 57,83 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4850 18:02 |
99,5400 99,2900 |
-0,81 % -0,81 |
99,5400 98,0700 |
149,56 Tsd. | |
Centene Corp US15135B1017 |
75,95 18:01 |
77,02 76,57 |
-0,81 % -0,62 |
77,29 75,53 |
1,33 Mio. | |
Southern Co US8425871071 |
89,18 18:02 |
89,78 89,89 |
-0,79 % -0,71 |
89,84 89,15 |
757,72 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,39 18:01 |
95,24 95,14 |
-0,79 % -0,75 |
95,26 94,33 |
372,28 Tsd. | |
General Dynamics Corporation US3695501086 |
305,16 18:00 |
304,75 307,55 |
-0,78 % -2,39 |
305,70 302,71 |
304,96 Tsd. |