S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,8000 19:40 |
82,7500 82,9000 |
-1,33 % -1,10 |
83,5200 81,3500 |
1,30 Mio. | |
Xcel Energy Inc US98389B1008 |
58,8700 19:40 |
59,3100 59,6600 |
-1,32 % -0,79 |
59,6100 58,6500 |
2,70 Mio. | |
Mosaic Company US61945C1036 |
27,73 19:40 |
27,98 28,10 |
-1,32 % -0,37 |
28,05 27,63 |
1,09 Mio. | |
TJX Companies Inc US8725401090 |
109,62 19:41 |
108,23 111,04 |
-1,28 % -1,42 |
110,32 107,71 |
3,07 Mio. | |
Analog Devices Inc US0326541051 |
215,3825 19:40 |
216,9200 218,0100 |
-1,21 % -2,63 |
218,1100 212,8000 |
965,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4300 19:41 |
143,0000 141,1300 |
-1,20 % -1,70 |
143,2500 137,6400 |
25,77 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,83 19:40 |
91,15 91,92 |
-1,19 % -1,09 |
92,00 89,78 |
1,58 Mio. | |
Revvity Inc US7140461093 |
117,69 19:40 |
119,44 119,07 |
-1,16 % -1,38 |
119,47 116,96 |
179,01 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7800 19:40 |
195,0200 195,0200 |
-1,15 % -2,24 |
197,7800 192,0900 |
416,85 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2250 19:39 |
84,1900 84,1700 |
-1,12 % -0,95 |
84,2300 82,7500 |
478,83 Tsd. | |
Bunge Global SA CH1300646267 |
95,53 19:40 |
96,92 96,60 |
-1,11 % -1,07 |
97,34 95,52 |
527,39 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
99,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,26 19:41 |
31,71 31,60 |
-1,08 % -0,34 |
31,97 31,06 |
1,34 Mio. | |
Ventas Inc US92276F1003 |
58,66 19:41 |
59,22 59,28 |
-1,05 % -0,62 |
59,41 58,55 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
14,72 19:40 |
14,90 14,87 |
-1,04 % -0,16 |
15,08 14,53 |
14,27 Mio. |