S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
152,77 19:58 |
154,69 154,58 |
-1,17 % -1,82 |
155,90 150,33 |
1,09 Mio. | |
Analog Devices Inc US0326541051 |
215,5025 19:58 |
216,9200 218,0100 |
-1,15 % -2,51 |
218,1100 212,8000 |
992,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,04 19:58 |
223,93 224,55 |
-1,12 % -2,51 |
223,93 221,66 |
162,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9950 19:58 |
59,3100 59,6600 |
-1,11 % -0,67 |
59,6100 58,6500 |
2,79 Mio. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,90 Tsd. | |
Expedia Group Inc US30212P3038 |
129,1600 19:58 |
131,0200 130,5800 |
-1,09 % -1,42 |
132,4800 127,6100 |
1,90 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
102,35 Tsd. | |
Mosaic Company US61945C1036 |
27,81 19:58 |
27,98 28,10 |
-1,05 % -0,30 |
28,05 27,63 |
1,13 Mio. | |
Ventas Inc US92276F1003 |
58,69 19:58 |
59,22 59,28 |
-1,00 % -0,59 |
59,41 58,55 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7399 19:58 |
143,0000 141,1300 |
-0,98 % -1,39 |
143,2500 137,6400 |
26,42 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,47 19:58 |
81,42 82,27 |
-0,97 % -0,80 |
81,71 80,78 |
2,92 Mio. | |
Bunge Global SA CH1300646267 |
95,67 19:58 |
96,92 96,60 |
-0,96 % -0,93 |
97,34 95,52 |
574,51 Tsd. | |
Jabil Inc US4663131039 |
103,04 19:58 |
104,94 104,04 |
-0,96 % -1,00 |
105,34 102,91 |
384,68 Tsd. | |
Lennar Corp US5260571048 |
168,75 19:58 |
171,50 170,37 |
-0,95 % -1,62 |
171,70 168,63 |
482,79 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,3900 19:58 |
197,0100 197,2500 |
-0,94 % -1,86 |
197,3800 193,4500 |
1,20 Mio. |