S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
301,62 16:38 |
305,30 304,11 |
-0,82 % -2,49 |
306,93 300,26 |
224,95 Tsd. | |
Oracle Corp US68389X1054 |
168,97 16:38 |
170,28 170,33 |
-0,80 % -1,36 |
170,64 166,81 |
4,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5000 16:39 |
99,5400 99,2900 |
-0,80 % -0,79 |
99,5400 98,5000 |
81,79 Tsd. | |
GE Aerospace US3696043013 |
180,00 16:39 |
181,51 181,44 |
-0,79 % -1,44 |
182,43 179,61 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
254,44 16:38 |
256,02 256,31 |
-0,73 % -1,87 |
257,12 254,43 |
283,34 Tsd. | |
MSCI Inc US55354G1004 |
562,59 16:38 |
567,59 566,66 |
-0,72 % -4,07 |
569,35 561,62 |
103,89 Tsd. | |
Humana Inc US4448591028 |
312,98 16:38 |
314,63 315,23 |
-0,71 % -2,25 |
315,89 312,15 |
415,93 Tsd. | |
Starbucks Corporation US8552441094 |
95,6500 16:38 |
96,4900 96,3100 |
-0,69 % -0,66 |
96,5400 95,2000 |
1,51 Mio. | |
Pfizer Inc US7170811035 |
29,87 16:38 |
30,05 30,07 |
-0,68 % -0,21 |
30,14 29,83 |
4,78 Mio. | |
McKesson Corporation US58155Q1031 |
516,29 16:37 |
519,08 519,82 |
-0,68 % -3,53 |
521,00 515,52 |
88,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 16:38 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
96,04 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,53 16:38 |
95,24 95,14 |
-0,64 % -0,61 |
95,26 94,33 |
193,55 Tsd. | |
Broadcom Inc US11135F1012 |
163,0000 16:38 |
165,4900 164,0200 |
-0,62 % -1,02 |
166,0200 161,1100 |
4,85 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,58 16:37 |
104,10 105,22 |
-0,61 % -0,65 |
105,09 103,95 |
180,92 Tsd. | |
CME Group Inc US12572Q1058 |
217,2100 16:38 |
218,1900 218,5300 |
-0,60 % -1,32 |
219,2900 216,9300 |
413,65 Tsd. |