S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
487,7300 15:57 |
491,2700 491,3900 |
-0,74 % -3,66 |
491,2700 486,9901 |
117,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.881,00 15:53 |
1.894,48 1.894,98 |
-0,74 % -13,98 |
1.907,49 1.875,00 |
5,39 Tsd. | |
Target Corp US87612E1064 |
151,71 15:59 |
152,94 152,84 |
-0,74 % -1,13 |
153,11 151,55 |
309,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,47 15:58 |
230,61 231,17 |
-0,74 % -1,70 |
231,23 229,16 |
69,85 Tsd. | |
Elevance Health Inc US0367521038 |
549,49 15:59 |
554,03 553,50 |
-0,72 % -4,01 |
554,03 549,49 |
29,89 Tsd. | |
Kroger Co US5010441013 |
55,79 15:58 |
56,04 56,19 |
-0,72 % -0,41 |
56,21 55,77 |
145,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,30 15:58 |
262,69 265,21 |
-0,72 % -1,91 |
267,38 262,39 |
25,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,38 15:58 |
104,06 104,11 |
-0,70 % -0,73 |
104,13 103,29 |
52,90 Tsd. | |
GE Aerospace US3696043013 |
180,17 15:59 |
181,51 181,44 |
-0,70 % -1,27 |
182,43 180,10 |
1,27 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4000 15:59 |
50,7300 50,7500 |
-0,69 % -0,35 |
50,8600 50,3800 |
249,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
6,16 Tsd. | |
International Business Machines Corp US4592001014 |
215,68 15:58 |
217,25 217,16 |
-0,68 % -1,49 |
218,84 215,63 |
642,99 Tsd. | |
Walmart Inc US9311421039 |
80,01 15:59 |
79,76 80,56 |
-0,68 % -0,55 |
80,15 79,61 |
2,20 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,2500 15:58 |
136,3800 137,1800 |
-0,68 % -0,93 |
136,7650 135,9400 |
14,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,31 15:59 |
128,95 129,18 |
-0,68 % -0,88 |
129,56 128,04 |
203,17 Tsd. |