S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,4700 16:09 |
130,2000 131,9100 |
-0,33 % -0,44 |
131,8900 128,6400 |
110,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 16:10 |
114,35 115,21 |
-0,30 % -0,35 |
115,08 113,71 |
1,92 Mio. | |
Chevron Corporation US1667641005 |
157,57 16:09 |
157,01 158,04 |
-0,30 % -0,47 |
157,77 156,15 |
723,19 Tsd. | |
Apple Inc US0378331005 |
233,7250 16:10 |
235,0000 234,4000 |
-0,29 % -0,68 |
236,2700 233,2800 |
9,16 Mio. | |
Teradyne Inc US8807701029 |
159,0600 16:09 |
161,2100 159,4900 |
-0,27 % -0,43 |
161,4000 159,0300 |
171,03 Tsd. | |
Synopsys Inc US8716071076 |
614,3800 16:09 |
619,3900 616,0100 |
-0,26 % -1,63 |
620,4300 613,2200 |
56,00 Tsd. | |
Equinix Inc US29444U7000 |
802,6550 16:09 |
810,0000 804,6600 |
-0,25 % -2,01 |
811,8000 801,8100 |
27,88 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,08 16:09 |
36,91 37,16 |
-0,22 % -0,08 |
37,09 36,89 |
886,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 16:10 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
446,02 Tsd. | |
Citigroup Inc US1729674242 |
65,01 16:09 |
65,00 65,14 |
-0,21 % -0,14 |
65,50 64,81 |
1,78 Mio. | |
Phillips 66 US7185461040 |
139,78 16:08 |
139,37 140,07 |
-0,21 % -0,29 |
139,89 138,04 |
101,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,00 16:09 |
143,43 143,27 |
-0,19 % -0,27 |
143,98 142,57 |
95,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,10 16:08 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
59,63 Tsd. | |
EOG Resources Inc US26875P1012 |
132,42 16:10 |
132,34 132,65 |
-0,17 % -0,23 |
132,56 131,53 |
426,40 Tsd. | |
Alphabet C US02079K1079 |
187,8779 16:09 |
188,9600 188,1900 |
-0,17 % -0,31 |
190,3400 187,6300 |
1,89 Mio. |