S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4150 21:37 |
8,6700 8,5600 |
-1,69 % -0,15 |
8,8500 8,3600 |
22,66 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,0800 21:36 |
491,2700 491,3900 |
-1,69 % -8,31 |
491,2700 482,4150 |
706,94 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5100 21:37 |
74,6800 74,7700 |
-1,69 % -1,26 |
74,9900 73,4750 |
612,61 Tsd. | |
TJX Companies Inc US8725401090 |
117,60 21:36 |
119,53 119,61 |
-1,68 % -2,02 |
120,24 117,52 |
2,30 Mio. | |
Yum Brands Inc US9884981013 |
132,30 21:36 |
134,59 134,56 |
-1,68 % -2,26 |
135,21 132,16 |
1,32 Mio. | |
Universal Health Services US9139031002 |
231,08 21:37 |
234,64 234,99 |
-1,66 % -3,91 |
235,67 230,92 |
376,74 Tsd. | |
Centene Corp US15135B1017 |
75,30 21:38 |
77,02 76,57 |
-1,66 % -1,27 |
77,29 75,24 |
2,81 Mio. | |
Kimberly Clark Corp US4943681035 |
141,82 21:38 |
143,61 144,20 |
-1,65 % -2,39 |
143,95 141,80 |
854,78 Tsd. | |
DexCom Inc US2521311074 |
68,9400 21:36 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
4,05 Mio. | |
Becton Dickinson and Company US0758871091 |
230,36 21:37 |
233,50 234,04 |
-1,57 % -3,69 |
234,72 229,60 |
626,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7500 21:36 |
99,5400 99,2900 |
-1,55 % -1,54 |
99,5400 97,6500 |
704,06 Tsd. | |
International Business Machines Corp US4592001014 |
213,83 21:38 |
217,25 217,16 |
-1,53 % -3,33 |
218,84 213,00 |
3,32 Mio. | |
Danaher Corporation US2358511028 |
271,83 21:37 |
275,90 276,03 |
-1,52 % -4,21 |
276,43 271,06 |
1,23 Mio. | |
BXP Inc US1011211018 |
80,28 21:37 |
81,65 81,50 |
-1,50 % -1,22 |
82,42 80,13 |
717,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,25 21:37 |
50,09 49,99 |
-1,49 % -0,75 |
50,41 48,85 |
4,94 Mio. |