S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,8200 18:14 |
1.151,1000 1.153,0800 |
-0,98 % -11,26 |
1.151,1000 1.136,5600 |
92,89 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,0400 18:14 |
344,5600 343,3700 |
-0,97 % -3,33 |
347,2100 339,6400 |
171,81 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,23 18:15 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 94,18 |
395,51 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,52 18:15 |
50,09 49,99 |
-0,95 % -0,48 |
50,41 49,39 |
2,56 Mio. | |
Nasdaq Inc US6311031081 |
72,6100 18:14 |
73,2300 73,3000 |
-0,94 % -0,69 |
73,5500 72,0300 |
853,93 Tsd. | |
Amgen Inc US0311621009 |
332,1050 18:15 |
334,5800 335,2600 |
-0,94 % -3,16 |
334,5800 331,0800 |
399,73 Tsd. | |
DaVita Inc US23918K1088 |
163,66 18:15 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
232,81 Tsd. | |
Equifax Inc US2944291051 |
301,32 18:14 |
305,30 304,11 |
-0,92 % -2,80 |
306,93 300,26 |
400,55 Tsd. | |
Deckers Outdoor US2435371073 |
154,86 18:14 |
156,33 156,28 |
-0,91 % -1,42 |
159,25 154,75 |
271,56 Tsd. | |
DexCom Inc US2521311074 |
69,4700 18:15 |
69,9900 70,0900 |
-0,88 % -0,62 |
70,9700 69,1200 |
2,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4200 18:13 |
99,5400 99,2900 |
-0,88 % -0,87 |
99,5400 98,0700 |
160,72 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3200 18:15 |
35,5800 35,6300 |
-0,87 % -0,31 |
35,8430 35,3150 |
2,01 Mio. | |
General Dynamics Corporation US3695501086 |
304,95 18:14 |
304,75 307,55 |
-0,85 % -2,60 |
305,70 302,71 |
333,43 Tsd. | |
Adobe Inc US00724F1012 |
517,1050 18:14 |
524,2900 521,5000 |
-0,84 % -4,40 |
527,0999 516,0000 |
2,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
900,4400 18:15 |
908,4300 907,8700 |
-0,82 % -7,43 |
908,6000 900,4400 |
445,98 Tsd. |