S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
359,34 16:37 |
361,81 360,42 |
-0,30 % -1,09 |
363,67 356,28 |
310,62 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:39 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
663,32 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7400 16:38 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6700 |
666,37 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,30 16:38 |
165,53 166,71 |
-0,25 % -0,41 |
166,90 163,78 |
322,51 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,33 16:38 |
210,44 208,84 |
-0,24 % -0,51 |
211,21 207,68 |
195,05 Tsd. | |
|
Chevron Corporation US1667641005 |
157,66 16:38 |
157,01 158,04 |
-0,24 % -0,39 |
157,83 156,15 |
1,11 Mio. | |
|
Alphabet C US02079K1079 |
187,7500 16:38 |
188,9600 188,1900 |
-0,23 % -0,44 |
190,3400 187,4400 |
2,51 Mio. | |
|
EOG Resources Inc US26875P1012 |
132,34 16:38 |
132,34 132,65 |
-0,23 % -0,31 |
132,56 131,53 |
684,58 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,39 16:38 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
1,59 Mio. | |
|
General Mills Inc US3703341046 |
62,72 16:38 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
552,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,19 16:39 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
1,02 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,08 16:38 |
36,91 37,16 |
-0,22 % -0,08 |
37,10 36,89 |
974,26 Tsd. | |
|
ONEOK Inc US6826801036 |
84,50 16:38 |
84,67 84,68 |
-0,21 % -0,18 |
84,94 84,28 |
168,61 Tsd. | |
|
Phillips 66 US7185461040 |
139,77 16:37 |
139,37 140,07 |
-0,21 % -0,30 |
140,11 138,04 |
163,98 Tsd. | |
|
Alphabet A US02079K3059 |
186,1500 16:39 |
187,3600 186,5300 |
-0,20 % -0,38 |
188,6800 185,4200 |
4,37 Mio. |