S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
949,51 20:30 |
960,67 961,14 |
-1,21 % -11,63 |
961,13 948,30 |
110,06 Tsd. | |
Revvity Inc US7140461093 |
117,63 20:31 |
119,44 119,07 |
-1,21 % -1,44 |
119,47 116,96 |
201,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9500 20:33 |
59,3100 59,6600 |
-1,19 % -0,71 |
59,6100 58,6500 |
2,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,49 20:32 |
49,06 49,06 |
-1,17 % -0,58 |
49,29 48,11 |
6,10 Mio. | |
Pentair Inc IE00BLS09M33 |
83,82 20:32 |
84,80 84,81 |
-1,17 % -0,99 |
85,01 83,66 |
334,73 Tsd. | |
Analog Devices Inc US0326541051 |
215,5750 20:32 |
216,9200 218,0100 |
-1,12 % -2,44 |
218,1100 212,8000 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
95,53 20:33 |
96,92 96,60 |
-1,11 % -1,07 |
97,34 95,46 |
629,62 Tsd. | |
Insulet Corporation US45784P1012 |
192,4700 20:32 |
193,2400 194,5900 |
-1,09 % -2,12 |
196,4800 191,8000 |
215,93 Tsd. | |
Ventas Inc US92276F1003 |
58,65 20:33 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,54 |
1,17 Mio. | |
Expedia Group Inc US30212P3038 |
129,2100 20:33 |
131,0200 130,5800 |
-1,05 % -1,37 |
132,4800 127,6100 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2900 20:32 |
84,1900 84,1700 |
-1,05 % -0,88 |
84,2300 82,7500 |
572,82 Tsd. | |
Ecolab Inc US2788651006 |
238,83 20:33 |
241,00 241,33 |
-1,04 % -2,51 |
241,48 238,46 |
409,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,43 20:33 |
81,42 82,27 |
-1,02 % -0,84 |
81,71 80,78 |
3,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2100 20:33 |
98,8200 98,2000 |
-1,01 % -0,99 |
98,9942 96,6900 |
1,14 Mio. | |
Merck and Co Inc US58933Y1055 |
113,24 20:33 |
113,66 114,39 |
-1,01 % -1,15 |
113,90 111,51 |
6,83 Mio. |