S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,6600 16:20 |
114,6100 113,0600 |
-0,35 % -0,40 |
115,0000 111,7300 |
810,83 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 16:21 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
544,89 Tsd. | |
Arista Networks US0404131064 |
359,16 16:19 |
361,81 360,42 |
-0,35 % -1,26 |
363,67 356,28 |
262,98 Tsd. | |
ONEOK Inc US6826801036 |
84,39 16:20 |
84,67 84,68 |
-0,34 % -0,29 |
84,94 84,32 |
110,15 Tsd. | |
Hess Corporation US42809H1077 |
150,10 16:21 |
149,93 150,61 |
-0,34 % -0,51 |
150,50 148,92 |
92,51 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,25 16:20 |
147,85 148,75 |
-0,34 % -0,50 |
148,69 145,90 |
219,98 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,11 16:20 |
20,55 20,17 |
-0,32 % -0,07 |
20,55 20,03 |
2,69 Mio. | |
QUALCOMM Inc US7475251036 |
207,5250 16:20 |
210,0000 208,1800 |
-0,31 % -0,66 |
211,0900 206,6201 |
1,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,86 16:20 |
114,35 115,21 |
-0,31 % -0,36 |
115,08 113,71 |
2,16 Mio. | |
Juniper Networks Inc US48203R1041 |
37,05 16:20 |
36,91 37,16 |
-0,30 % -0,11 |
37,09 36,89 |
925,20 Tsd. | |
Copart Inc US2172041061 |
54,5600 16:20 |
54,7800 54,7200 |
-0,29 % -0,16 |
54,8500 54,3800 |
591,24 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,97 16:20 |
134,89 134,34 |
-0,28 % -0,37 |
134,89 133,83 |
72,74 Tsd. | |
Alphabet A US02079K3059 |
186,0400 16:21 |
187,3600 186,5300 |
-0,26 % -0,49 |
188,6800 185,7250 |
3,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
868,7400 16:19 |
879,7200 870,9100 |
-0,25 % -2,17 |
881,8650 864,6650 |
42,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,96 16:20 |
143,43 143,27 |
-0,22 % -0,31 |
143,98 142,57 |
144,80 Tsd. |