S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
352,2950 19:49 |
353,9700 357,0000 |
-1,32 % -4,71 |
357,2500 350,5400 |
267,12 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,99 19:50 |
113,66 114,39 |
-1,22 % -1,40 |
113,90 111,51 |
6,31 Mio. | |
Analog Devices Inc US0326541051 |
215,3500 19:51 |
216,9200 218,0100 |
-1,22 % -2,66 |
218,1100 212,8000 |
984,10 Tsd. | |
TJX Companies Inc US8725401090 |
109,70 19:50 |
108,23 111,04 |
-1,21 % -1,34 |
110,32 107,71 |
3,12 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,97 19:48 |
223,93 224,55 |
-1,15 % -2,58 |
223,93 221,66 |
154,31 Tsd. | |
Mosaic Company US61945C1036 |
27,78 19:51 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,11 Mio. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,38 19:50 |
81,42 82,27 |
-1,09 % -0,90 |
81,71 80,78 |
2,85 Mio. | |
Ventas Inc US92276F1003 |
58,64 19:50 |
59,22 59,28 |
-1,08 % -0,64 |
59,41 58,55 |
1,06 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
101,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6623 19:50 |
143,0000 141,1300 |
-1,04 % -1,47 |
143,2500 137,6400 |
26,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,0000 19:51 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
426,85 Tsd. | |
Bunge Global SA CH1300646267 |
95,60 19:51 |
96,92 96,60 |
-1,04 % -1,00 |
97,34 95,52 |
557,12 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3050 19:49 |
84,1900 84,1700 |
-1,03 % -0,87 |
84,2300 82,7500 |
493,40 Tsd. | |
PTC Inc US69370C1009 |
170,3300 19:50 |
171,9900 172,0900 |
-1,02 % -1,76 |
172,6800 170,0000 |
168,03 Tsd. |