S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
82,88 16:35 |
83,33 83,51 |
-0,76 % -0,64 |
83,46 82,85 |
449,69 Tsd. | |
McKesson Corporation US58155Q1031 |
515,94 16:36 |
519,08 519,82 |
-0,75 % -3,88 |
521,00 515,52 |
86,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5500 16:35 |
99,5400 99,2900 |
-0,75 % -0,74 |
99,5400 98,5400 |
79,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:35 |
112,82 113,28 |
-0,74 % -0,84 |
113,22 112,13 |
179,81 Tsd. | |
Pfizer Inc US7170811035 |
29,85 16:37 |
30,05 30,07 |
-0,73 % -0,22 |
30,14 29,83 |
4,74 Mio. | |
Amgen Inc US0311621009 |
332,9000 16:35 |
334,5800 335,2600 |
-0,70 % -2,36 |
334,5800 331,0800 |
197,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 16:35 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
89,55 Tsd. | |
MSCI Inc US55354G1004 |
562,92 16:34 |
567,59 566,66 |
-0,66 % -3,74 |
569,35 561,62 |
103,51 Tsd. | |
Broadcom Inc US11135F1012 |
162,9400 16:36 |
165,4900 164,0200 |
-0,66 % -1,08 |
166,0200 161,1100 |
4,80 Mio. | |
Humana Inc US4448591028 |
313,18 16:36 |
314,63 315,23 |
-0,65 % -2,05 |
315,89 312,15 |
413,76 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,63 16:36 |
165,90 166,65 |
-0,62 % -1,03 |
166,29 164,75 |
91,43 Tsd. | |
Progressive Corporation US7433151039 |
254,74 16:36 |
256,02 256,31 |
-0,61 % -1,57 |
257,12 254,53 |
276,75 Tsd. | |
Moodys Corp US6153691059 |
481,95 16:35 |
484,99 484,84 |
-0,60 % -2,89 |
485,31 481,54 |
81,79 Tsd. | |
Universal Health Services US9139031002 |
233,65 16:36 |
234,64 234,99 |
-0,57 % -1,34 |
235,66 233,51 |
71,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,34 16:35 |
515,00 521,27 |
-0,56 % -2,94 |
520,20 513,22 |
78,23 Tsd. |