S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,16 21:39 |
36,78 36,77 |
-1,67 % -0,62 |
36,79 36,04 |
2,39 Mio. | |
Universal Health Services US9139031002 |
231,08 21:37 |
234,64 234,99 |
-1,66 % -3,91 |
235,67 230,92 |
376,74 Tsd. | |
Centene Corp US15135B1017 |
75,30 21:38 |
77,02 76,57 |
-1,66 % -1,27 |
77,29 75,24 |
2,81 Mio. | |
Regency Centers Corporation US7588491032 |
73,5300 21:39 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
616,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,82 21:38 |
143,61 144,20 |
-1,65 % -2,39 |
143,95 141,80 |
854,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,66 21:38 |
107,43 107,43 |
-1,65 % -1,77 |
107,79 104,49 |
1,29 Mio. | |
DexCom Inc US2521311074 |
68,9400 21:38 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
4,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,8900 21:38 |
893,2200 885,2300 |
-1,62 % -14,34 |
903,8099 864,0000 |
366,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,28 21:38 |
233,50 234,04 |
-1,61 % -3,76 |
234,72 229,60 |
630,75 Tsd. | |
Equifax Inc US2944291051 |
299,37 21:39 |
305,30 304,11 |
-1,56 % -4,74 |
306,93 299,32 |
840,76 Tsd. | |
International Business Machines Corp US4592001014 |
213,83 21:38 |
217,25 217,16 |
-1,53 % -3,33 |
218,84 213,00 |
3,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7850 21:38 |
99,5400 99,2900 |
-1,52 % -1,51 |
99,5400 97,6500 |
752,32 Tsd. | |
BXP Inc US1011211018 |
80,28 21:38 |
81,65 81,50 |
-1,50 % -1,22 |
82,42 80,13 |
721,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,25 21:37 |
50,09 49,99 |
-1,49 % -0,75 |
50,41 48,85 |
4,94 Mio. | |
Kraft Heinz Company US5007541064 |
35,1050 21:39 |
35,5800 35,6300 |
-1,47 % -0,53 |
35,8430 35,0800 |
3,83 Mio. |