S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
208,10 17:41 |
210,44 208,84 |
-0,36 % -0,75 |
211,21 207,10 |
313,80 Tsd. | |
Synopsys Inc US8716071076 |
613,8150 17:41 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 610,4200 |
115,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7900 17:42 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
201,59 Tsd. | |
PepsiCo Inc US7134481081 |
163,3400 17:41 |
163,4100 163,8600 |
-0,32 % -0,52 |
165,0400 162,8400 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
75,7750 17:42 |
76,0900 76,0100 |
-0,31 % -0,24 |
76,7300 75,5500 |
341,86 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:41 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,07 Mio. | |
Oracle Corp US68389X1054 |
142,68 17:41 |
143,07 143,07 |
-0,27 % -0,39 |
143,50 142,06 |
1,68 Mio. | |
Bunge Global SA CH1300646267 |
110,04 17:42 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
168,66 Tsd. | |
Fortinet Inc US34959E1091 |
59,7600 17:42 |
60,1500 59,9000 |
-0,23 % -0,14 |
60,2699 59,6200 |
1,11 Mio. | |
Hess Corporation US42809H1077 |
150,26 17:40 |
149,93 150,61 |
-0,23 % -0,35 |
151,08 148,92 |
181,51 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,42 17:41 |
147,85 148,75 |
-0,22 % -0,33 |
149,09 145,90 |
503,05 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,82 17:42 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
760,17 Tsd. | |
Apple Inc US0378331005 |
233,9193 17:41 |
235,0000 234,4000 |
-0,21 % -0,48 |
236,2700 233,0100 |
17,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,2000 17:40 |
218,9800 219,6400 |
-0,20 % -0,44 |
222,7700 217,1600 |
96,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 17:41 |
21,48 21,44 |
-0,20 % -0,04 |
21,53 21,23 |
2,22 Mio. |