S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,31 15:48 |
85,21 85,70 |
-0,46 % -0,40 |
85,56 84,96 |
88,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 15:50 |
221,37 221,05 |
-0,45 % -0,99 |
222,43 219,55 |
79,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,57 15:47 |
213,50 213,52 |
-0,44 % -0,95 |
214,45 212,53 |
17,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,90 15:46 |
285,89 286,16 |
-0,44 % -1,26 |
285,89 284,90 |
5,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,27 15:50 |
55,10 55,51 |
-0,43 % -0,24 |
55,35 54,99 |
200,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,88 15:49 |
504,63 505,00 |
-0,42 % -2,12 |
505,24 502,73 |
30,66 Tsd. | |
Atmos Energy Corp US0495601058 |
128,12 15:50 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,80 |
15,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,25 15:50 |
108,62 108,69 |
-0,41 % -0,45 |
109,00 107,93 |
39,33 Tsd. | |
Evergy Inc US30034W1062 |
58,9000 15:49 |
58,8400 59,1300 |
-0,39 % -0,23 |
59,0900 58,6000 |
68,75 Tsd. | |
EQT Corporation US26884L1098 |
31,36 15:50 |
30,95 31,48 |
-0,38 % -0,12 |
31,60 30,88 |
675,20 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,8700 15:50 |
96,9800 97,2400 |
-0,38 % -0,37 |
97,1800 96,6250 |
134,06 Tsd. | |
Alphabet A US02079K3059 |
159,7600 15:50 |
160,5000 160,3700 |
-0,38 % -0,61 |
161,3200 159,6700 |
3,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,10 15:50 |
100,64 100,48 |
-0,38 % -0,38 |
101,02 100,10 |
48,40 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,62 15:50 |
151,12 151,18 |
-0,37 % -0,56 |
151,90 150,16 |
36,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,04 15:50 |
112,93 113,46 |
-0,37 % -0,42 |
113,08 112,40 |
154,15 Tsd. |