S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
121,24 15:55 |
121,23 122,03 |
-0,65 % -0,80 |
121,80 120,77 |
30,90 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,18 15:56 |
156,71 156,12 |
-0,60 % -0,94 |
157,18 155,04 |
274,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2700 15:56 |
194,7900 196,4500 |
-0,60 % -1,18 |
197,3500 194,4800 |
96,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 15:56 |
112,93 113,46 |
-0,57 % -0,65 |
113,08 112,40 |
181,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,91 15:56 |
100,64 100,48 |
-0,57 % -0,58 |
101,02 99,84 |
53,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,92 15:56 |
35,10 35,12 |
-0,57 % -0,20 |
35,36 34,89 |
94,49 Tsd. | |
PPL Corporation US69351T1060 |
30,88 15:56 |
30,85 31,05 |
-0,56 % -0,18 |
31,01 30,84 |
290,58 Tsd. | |
NRG Energy Inc US6293775085 |
81,92 15:56 |
82,21 82,38 |
-0,56 % -0,46 |
82,86 81,88 |
82,38 Tsd. | |
Sysco Corp US8718291078 |
75,59 15:56 |
76,50 76,01 |
-0,55 % -0,42 |
76,71 75,37 |
161,11 Tsd. | |
UDR Inc US9026531049 |
41,55 15:56 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
41,00 Tsd. | |
Equity Residential US29476L1070 |
70,80 15:56 |
71,20 71,19 |
-0,55 % -0,39 |
71,60 70,62 |
54,64 Tsd. | |
Eli Lilly and Co US5324571083 |
926,64 15:56 |
936,00 931,68 |
-0,54 % -5,04 |
937,96 922,39 |
544,16 Tsd. | |
Atmos Energy Corp US0495601058 |
127,98 15:55 |
128,08 128,66 |
-0,53 % -0,68 |
128,26 127,80 |
18,18 Tsd. | |
Altria Group Inc US02209S1033 |
50,92 15:56 |
51,25 51,19 |
-0,53 % -0,27 |
51,36 50,69 |
966,63 Tsd. | |
American Water Works US0304201033 |
140,93 15:57 |
141,29 141,67 |
-0,52 % -0,74 |
141,97 140,93 |
47,87 Tsd. |