S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0800 21:15 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,4800 |
697,13 Tsd. | |
Chevron Corporation US1667641005 |
157,63 21:15 |
157,01 158,04 |
-0,26 % -0,42 |
158,31 156,15 |
4,01 Mio. | |
Oracle Corp US68389X1054 |
142,70 21:15 |
143,07 143,07 |
-0,26 % -0,37 |
143,50 142,05 |
3,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 21:15 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
4,60 Mio. | |
Arista Networks US0404131064 |
359,70 21:14 |
361,81 360,42 |
-0,20 % -0,72 |
363,67 356,28 |
1,00 Mio. | |
PTC Inc US69370C1009 |
184,2500 21:14 |
184,9700 184,5300 |
-0,15 % -0,28 |
186,4150 183,1100 |
876,84 Tsd. | |
Abbott Laboratories US0028241000 |
102,82 21:15 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,91 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3350 21:15 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
10,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0350 21:16 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 97,0300 |
527,03 Tsd. | |
Phillips 66 US7185461040 |
139,96 21:15 |
139,37 140,07 |
-0,08 % -0,11 |
140,74 138,04 |
728,50 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6467 21:16 |
32,6800 32,6700 |
-0,07 % -0,02 |
32,9800 32,5400 |
2,97 Mio. | |
QUALCOMM Inc US7475251036 |
208,0600 21:15 |
210,0000 208,1800 |
-0,06 % -0,12 |
211,0900 206,6201 |
3,94 Mio. | |
Netflix Inc US64110L1061 |
656,0900 21:15 |
661,8000 656,4500 |
-0,05 % -0,36 |
663,6750 649,1300 |
2,00 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:16 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,58 Mio. | |
Brown and Brown Inc US1152361010 |
93,20 21:15 |
93,62 93,23 |
-0,03 % -0,03 |
94,04 93,05 |
393,79 Tsd. |