S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,52 17:58 |
50,09 49,99 |
-0,95 % -0,47 |
50,41 49,39 |
2,30 Mio. | |
Elevance Health Inc US0367521038 |
548,63 17:58 |
554,03 553,50 |
-0,88 % -4,87 |
554,03 547,63 |
140,90 Tsd. | |
Broadcom Inc US11135F1012 |
162,6000 17:58 |
165,4900 164,0200 |
-0,87 % -1,42 |
166,0200 161,1100 |
7,51 Mio. | |
Kroger Co US5010441013 |
55,71 17:59 |
56,04 56,19 |
-0,86 % -0,49 |
56,23 55,66 |
737,30 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,33 17:58 |
95,24 95,14 |
-0,85 % -0,81 |
95,26 94,33 |
363,99 Tsd. | |
Pfizer Inc US7170811035 |
29,82 17:58 |
30,05 30,07 |
-0,85 % -0,26 |
30,14 29,80 |
8,20 Mio. | |
Brown and Brown Inc US1152361010 |
103,23 17:58 |
104,06 104,11 |
-0,85 % -0,88 |
104,13 102,97 |
294,68 Tsd. | |
Equifax Inc US2944291051 |
301,56 17:59 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
382,89 Tsd. | |
Danaher Corporation US2358511028 |
273,72 17:59 |
275,90 276,03 |
-0,84 % -2,31 |
276,43 272,72 |
530,32 Tsd. | |
General Dynamics Corporation US3695501086 |
304,98 17:59 |
304,75 307,55 |
-0,84 % -2,57 |
305,70 302,71 |
303,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,5300 17:57 |
344,5600 343,3700 |
-0,83 % -2,84 |
347,2100 339,7700 |
161,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4700 17:59 |
99,5400 99,2900 |
-0,83 % -0,82 |
99,5400 98,0700 |
148,84 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2925 17:59 |
78,3300 77,9000 |
-0,78 % -0,61 |
78,6378 76,9650 |
747,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 17:59 |
58,37 58,37 |
-0,78 % -0,46 |
58,75 57,83 |
2,08 Mio. | |
Southern Co US8425871071 |
89,19 17:59 |
89,78 89,89 |
-0,78 % -0,70 |
89,84 89,15 |
749,80 Tsd. |