S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,45 17:33 |
157,01 158,04 |
-0,38 % -0,59 |
158,31 156,15 |
1,69 Mio. | |
Williams Companies Inc US9694571004 |
42,41 17:32 |
42,73 42,56 |
-0,36 % -0,16 |
42,84 42,25 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
132,18 17:33 |
132,34 132,65 |
-0,35 % -0,47 |
133,07 131,53 |
887,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8100 17:32 |
153,7900 153,3100 |
-0,33 % -0,50 |
153,9050 152,7300 |
196,82 Tsd. | |
Fortinet Inc US34959E1091 |
59,7100 17:33 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6200 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
75,7800 17:33 |
76,0900 76,0100 |
-0,30 % -0,23 |
76,7300 75,5500 |
329,77 Tsd. | |
Crown Castle Inc US22822V1017 |
102,82 17:32 |
104,02 103,12 |
-0,29 % -0,30 |
104,40 102,69 |
409,93 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:33 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
896,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:33 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
2,15 Mio. | |
PepsiCo Inc US7134481081 |
163,4530 17:33 |
163,4100 163,8600 |
-0,25 % -0,41 |
165,0400 162,8400 |
1,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,12 17:33 |
20,55 20,17 |
-0,25 % -0,05 |
20,55 20,03 |
4,59 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,79 17:33 |
101,04 101,04 |
-0,25 % -0,25 |
102,39 100,28 |
722,11 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,41 17:33 |
147,85 148,75 |
-0,23 % -0,34 |
149,09 145,90 |
491,85 Tsd. | |
Deckers Outdoor US2435371073 |
897,58 17:33 |
910,00 899,58 |
-0,22 % -2,01 |
910,00 893,40 |
78,77 Tsd. | |
Hershey Company US4278661081 |
188,50 17:33 |
189,00 188,92 |
-0,22 % -0,42 |
189,91 187,14 |
301,61 Tsd. |