S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
77,2950 17:07 |
78,3300 77,9000 |
-0,78 % -0,61 |
78,6378 76,9650 |
558,89 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,18 17:06 |
128,95 129,18 |
-0,77 % -1,00 |
129,56 127,81 |
468,00 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,31 17:06 |
104,06 104,11 |
-0,77 % -0,80 |
104,13 102,97 |
238,59 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,37 17:07 |
165,90 166,65 |
-0,77 % -1,28 |
166,29 164,75 |
125,32 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,19 17:06 |
304,75 307,55 |
-0,77 % -2,36 |
305,64 302,71 |
205,02 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,06 17:06 |
350,55 350,69 |
-0,75 % -2,63 |
350,55 346,44 |
99,44 Tsd. | |
|
Amgen Inc US0311621009 |
332,8450 17:07 |
334,5800 335,2600 |
-0,72 % -2,42 |
334,5800 331,0800 |
278,84 Tsd. | |
|
Pfizer Inc US7170811035 |
29,86 17:07 |
30,05 30,07 |
-0,71 % -0,22 |
30,14 29,82 |
6,20 Mio. | |
|
Adobe Inc US00724F1012 |
517,7750 17:06 |
524,2900 521,5000 |
-0,71 % -3,73 |
527,0999 516,3701 |
1,41 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
487,9023 17:05 |
491,2700 491,3900 |
-0,71 % -3,49 |
491,2700 486,3550 |
289,95 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,49 17:07 |
104,10 105,22 |
-0,70 % -0,74 |
105,09 103,95 |
233,59 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,92 17:01 |
554,03 553,50 |
-0,65 % -3,58 |
554,03 547,63 |
99,07 Tsd. | |
|
Stryker Corp US8636671013 |
369,58 17:07 |
371,19 371,96 |
-0,64 % -2,38 |
373,48 369,44 |
286,64 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,37 17:07 |
443,06 443,18 |
-0,63 % -2,81 |
444,38 439,90 |
196,50 Tsd. | |
|
DexCom Inc US2521311074 |
69,6500 17:06 |
69,9900 70,0900 |
-0,63 % -0,44 |
70,9700 69,1200 |
1,50 Mio. |