S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
112,98 19:55 |
113,66 114,39 |
-1,23 % -1,41 |
113,90 111,51 |
6,36 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9600 19:55 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,78 Mio. | |
Moderna Inc US60770K1079 |
81,9300 19:54 |
82,7500 82,9000 |
-1,17 % -0,97 |
83,5200 81,3500 |
1,35 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,94 19:55 |
223,93 224,55 |
-1,16 % -2,61 |
223,93 221,66 |
159,53 Tsd. | |
Analog Devices Inc US0326541051 |
215,5500 19:54 |
216,9200 218,0100 |
-1,13 % -2,46 |
218,1100 212,8000 |
988,14 Tsd. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,76 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
101,61 Tsd. | |
Mosaic Company US61945C1036 |
27,80 19:54 |
27,98 28,10 |
-1,07 % -0,30 |
28,05 27,63 |
1,12 Mio. | |
PTC Inc US69370C1009 |
170,3200 19:51 |
171,9900 172,0900 |
-1,03 % -1,77 |
172,6800 170,0000 |
168,65 Tsd. | |
Ventas Inc US92276F1003 |
58,68 19:55 |
59,22 59,28 |
-1,01 % -0,60 |
59,41 58,55 |
1,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,44 19:55 |
81,42 82,27 |
-1,01 % -0,83 |
81,71 80,78 |
2,89 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,00 19:53 |
91,15 91,92 |
-1,00 % -0,92 |
92,00 89,78 |
1,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,1150 19:53 |
195,0200 195,0200 |
-0,98 % -1,91 |
197,7800 192,0900 |
428,37 Tsd. | |
Bunge Global SA CH1300646267 |
95,67 19:54 |
96,92 96,60 |
-0,96 % -0,93 |
97,34 95,52 |
565,15 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2550 19:55 |
98,8200 98,2000 |
-0,96 % -0,95 |
98,9942 96,6900 |
1,05 Mio. |