S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
183,9800 21:50 |
184,9700 184,5300 |
-0,30 % -0,55 |
186,4150 183,1100 |
983,68 Tsd. | |
Vistra Corp US92840M1027 |
85,95 21:49 |
86,28 86,19 |
-0,28 % -0,24 |
87,35 84,56 |
3,93 Mio. | |
Hess Corporation US42809H1077 |
150,21 21:49 |
149,93 150,61 |
-0,27 % -0,40 |
151,08 148,92 |
522,41 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,81 21:50 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
102,74 21:49 |
102,92 102,96 |
-0,21 % -0,22 |
103,87 102,51 |
4,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6800 21:50 |
11,7200 11,7000 |
-0,17 % -0,02 |
11,9800 11,5650 |
18,88 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3350 21:50 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
11,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0350 21:49 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,9200 |
630,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8000 21:50 |
109,3000 108,9400 |
-0,13 % -0,14 |
109,6300 108,1850 |
1,50 Mio. | |
Applied Materials Inc US0382221051 |
245,3000 21:49 |
246,9600 245,5500 |
-0,10 % -0,25 |
247,5200 241,9400 |
2,83 Mio. | |
Colgate Palmolive Co US1941621039 |
97,18 21:49 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,03 |
1,68 Mio. | |
Phillips 66 US7185461040 |
139,97 21:49 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
873,34 Tsd. | |
Netflix Inc US64110L1061 |
655,9900 21:50 |
661,8000 656,4500 |
-0,07 % -0,46 |
663,6750 649,1300 |
2,18 Mio. | |
Aon PLC IE00BLP1HW54 |
297,11 21:49 |
297,92 297,31 |
-0,07 % -0,20 |
299,19 296,91 |
390,68 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:49 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
460,97 Tsd. |