S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
461,84 15:30 |
464,39 464,47 |
-0,57 % -2,63 |
464,39 461,84 |
5,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,02 15:30 |
204,28 205,16 |
-0,56 % -1,14 |
204,28 204,02 |
22,30 Tsd. | |
Cencora Inc US03073E1055 |
235,00 15:30 |
236,75 236,31 |
-0,55 % -1,31 |
236,75 235,00 |
6,66 Tsd. | |
VeriSign Inc US92343E1029 |
173,8550 15:30 |
173,9800 174,7400 |
-0,51 % -0,89 |
173,9800 173,8550 |
3,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.237,56 15:30 |
1.245,36 1.243,69 |
-0,49 % -6,13 |
1.245,36 1.237,56 |
1,61 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,3400 15:30 |
464,5500 467,5900 |
-0,48 % -2,25 |
465,3400 464,5500 |
69,36 Tsd. | |
Exelon Corporation US30161N1019 |
36,9600 15:30 |
37,0100 37,1300 |
-0,46 % -0,17 |
37,0400 36,9600 |
46,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,5600 15:30 |
217,5600 218,5600 |
-0,46 % -1,00 |
217,5600 217,5600 |
3,08 Tsd. | |
Evergy Inc US30034W1062 |
58,5650 15:30 |
58,4400 58,8200 |
-0,43 % -0,26 |
58,5650 58,3900 |
12,64 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,88 13.08.24 |
229,12 228,83 |
-0,42 % -0,95 |
229,69 226,30 |
837,75 Tsd. | |
Walt Disney Co US2546871060 |
85,60 13.08.24 |
86,46 85,95 |
-0,41 % -0,35 |
86,46 85,31 |
14,62 Mio. | |
IDEX Corporation US45167R1041 |
193,79 15:30 |
193,79 194,57 |
-0,40 % -0,78 |
193,79 193,79 |
6,51 Tsd. | |
Waste Management US94106L1098 |
203,11 15:30 |
203,35 203,92 |
-0,40 % -0,81 |
203,63 203,11 |
18,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,62 15:30 |
40,60 40,78 |
-0,39 % -0,16 |
40,67 40,60 |
237,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,60 13.08.24 |
329,81 328,86 |
-0,38 % -1,26 |
330,59 326,33 |
675,27 Tsd. |