S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,41 15:33 |
65,55 65,71 |
-0,46 % -0,31 |
65,57 65,15 |
109,40 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9500 15:31 |
11,0000 11,0000 |
-0,45 % -0,05 |
11,0400 10,9500 |
87,32 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2300 15:33 |
18,3600 18,3100 |
-0,44 % -0,08 |
18,3900 18,2300 |
100,18 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0550 15:31 |
39,3100 39,2200 |
-0,42 % -0,17 |
39,3600 39,0400 |
33,30 Tsd. | |
|
Micron Technology Inc US5951121038 |
130,3200 15:32 |
130,4200 130,8700 |
-0,42 % -0,55 |
130,9700 129,6100 |
1,21 Mio. | |
|
EOG Resources Inc US26875P1012 |
132,10 15:32 |
132,34 132,65 |
-0,41 % -0,55 |
132,48 131,95 |
73,79 Tsd. | |
|
State Street Corporation US8574771031 |
78,62 15:31 |
79,50 78,94 |
-0,41 % -0,32 |
79,63 78,52 |
72,22 Tsd. | |
|
Assurant Inc US04621X1081 |
170,44 15:32 |
170,46 171,11 |
-0,39 % -0,67 |
171,74 170,44 |
5,71 Tsd. | |
|
General Mills Inc US3703341046 |
62,62 15:33 |
62,65 62,86 |
-0,38 % -0,24 |
62,76 62,55 |
97,54 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,16 15:31 |
16,19 16,22 |
-0,37 % -0,06 |
16,24 16,13 |
77,09 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,10 15:33 |
42,31 42,25 |
-0,36 % -0,15 |
42,41 42,10 |
63,80 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,16 15:30 |
27,16 27,25 |
-0,35 % -0,10 |
27,16 27,16 |
2,26 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,45 15:31 |
45,44 45,60 |
-0,33 % -0,15 |
45,50 45,33 |
20,30 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,53 15:31 |
70,36 70,75 |
-0,32 % -0,23 |
70,59 70,31 |
16,76 Tsd. | |
|
Amgen Inc US0311621009 |
329,1100 15:31 |
330,4600 330,1500 |
-0,32 % -1,04 |
330,5205 328,7100 |
33,48 Tsd. |