S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
202,7000 22:00 |
205,1600 205,8500 |
-1,53 % -3,15 |
205,4900 201,7820 |
3,59 Mio. | |
Public Storage US74460D1090 |
357,57 22:10 |
362,28 362,99 |
-1,49 % -5,42 |
363,90 357,41 |
585,15 Tsd. | |
TJX Companies Inc US8725401090 |
117,84 22:10 |
119,53 119,61 |
-1,48 % -1,77 |
120,24 117,47 |
3,88 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,97 22:10 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
1,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
397,50 22:10 |
403,52 403,43 |
-1,47 % -5,93 |
404,90 396,07 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
43,69 22:10 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
6,49 Mio. | |
Regency Centers Corporation US7588491032 |
73,6800 22:00 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,4750 |
1,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8700 22:00 |
99,5400 99,2900 |
-1,43 % -1,42 |
99,5400 97,6000 |
1,39 Mio. | |
Equinix Inc US29444U7000 |
864,3300 22:00 |
877,2400 876,5700 |
-1,40 % -12,24 |
881,9600 861,7200 |
302,69 Tsd. | |
International Business Machines Corp US4592001014 |
214,13 22:10 |
217,25 217,16 |
-1,40 % -3,03 |
218,84 213,00 |
5,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,63 22:10 |
117,21 117,22 |
-1,36 % -1,59 |
117,21 114,94 |
957,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,07 22:10 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,46 |
1,34 Mio. | |
BXP Inc US1011211018 |
80,41 22:10 |
81,65 81,50 |
-1,34 % -1,09 |
82,42 80,13 |
1,25 Mio. | |
Welltower OP Inc US95040Q1040 |
127,46 22:10 |
128,95 129,18 |
-1,33 % -1,72 |
129,56 127,06 |
2,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,82 22:10 |
104,10 105,22 |
-1,33 % -1,40 |
105,09 103,67 |
1,30 Mio. |