S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
192,54 21:44 |
194,80 195,73 |
-1,63 % -3,19 |
196,08 191,82 |
2,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,19 21:45 |
36,78 36,77 |
-1,59 % -0,59 |
36,79 36,04 |
2,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,00 21:44 |
165,90 166,65 |
-1,59 % -2,65 |
166,29 163,30 |
394,94 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5900 21:45 |
74,6800 74,7700 |
-1,58 % -1,18 |
74,9900 73,4750 |
636,14 Tsd. | |
Oracle Corp US68389X1054 |
167,65 21:44 |
170,28 170,33 |
-1,58 % -2,69 |
170,64 166,77 |
10,02 Mio. | |
International Business Machines Corp US4592001014 |
213,79 21:44 |
217,25 217,16 |
-1,55 % -3,38 |
218,84 213,00 |
3,37 Mio. | |
Yum Brands Inc US9884981013 |
132,47 21:44 |
134,59 134,56 |
-1,55 % -2,09 |
135,21 132,16 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7900 21:43 |
99,5400 99,2900 |
-1,51 % -1,50 |
99,5400 97,6500 |
903,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,58 21:45 |
233,50 234,04 |
-1,48 % -3,47 |
234,72 229,60 |
647,59 Tsd. | |
Universal Health Services US9139031002 |
231,52 21:44 |
234,64 234,99 |
-1,48 % -3,48 |
235,67 230,92 |
390,67 Tsd. | |
BXP Inc US1011211018 |
80,31 21:44 |
81,65 81,50 |
-1,46 % -1,19 |
82,42 80,13 |
750,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,0750 21:44 |
118,1700 116,7800 |
-1,46 % -1,71 |
118,8000 114,8300 |
199,58 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 21:45 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,0800 |
3,92 Mio. | |
Danaher Corporation US2358511028 |
272,05 21:44 |
275,90 276,03 |
-1,44 % -3,99 |
276,43 271,06 |
1,26 Mio. | |
Centene Corp US15135B1017 |
75,47 21:44 |
77,02 76,57 |
-1,44 % -1,11 |
77,29 75,24 |
2,89 Mio. |