S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
115,68 17:36 |
116,56 116,84 |
-0,99 % -1,16 |
117,80 115,68 |
675,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,90 17:36 |
57,74 57,46 |
-0,98 % -0,57 |
57,74 56,64 |
5,03 Mio. | |
Analog Devices Inc US0326541051 |
215,8700 17:35 |
216,9200 218,0100 |
-0,98 % -2,14 |
218,1100 212,8000 |
648,61 Tsd. | |
Mosaic Company US61945C1036 |
27,83 17:35 |
27,98 28,10 |
-0,96 % -0,27 |
28,05 27,69 |
745,44 Tsd. | |
Newmont Corporation US6516391066 |
48,55 17:36 |
48,87 49,02 |
-0,96 % -0,47 |
48,91 48,34 |
1,70 Mio. | |
Charter Communications Inc New US16119P1084 |
353,6050 17:35 |
353,9700 357,0000 |
-0,95 % -3,40 |
357,2500 351,1750 |
155,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,95 17:32 |
1.428,46 1.420,30 |
-0,94 % -13,35 |
1.428,76 1.402,07 |
16,90 Tsd. | |
Waters Corp US9418481035 |
335,65 17:33 |
339,63 338,83 |
-0,94 % -3,18 |
342,02 333,01 |
47,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,97 17:34 |
96,88 96,87 |
-0,93 % -0,90 |
97,35 95,64 |
200,69 Tsd. | |
MGM Resorts International US5529531015 |
37,82 17:36 |
38,28 38,16 |
-0,89 % -0,34 |
38,57 37,58 |
975,51 Tsd. | |
DexCom Inc US2521311074 |
70,3900 17:35 |
70,4000 71,0200 |
-0,89 % -0,63 |
70,7500 69,6550 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,84 17:34 |
295,02 295,42 |
-0,87 % -2,58 |
295,43 292,60 |
36,46 Tsd. | |
WW Grainger Inc US3848021040 |
952,78 17:34 |
960,67 961,14 |
-0,87 % -8,36 |
961,13 949,69 |
72,40 Tsd. | |
Teradyne Inc US8807701029 |
126,0150 17:35 |
127,5300 127,0800 |
-0,84 % -1,07 |
128,3500 123,5100 |
247,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,17 17:36 |
39,74 39,50 |
-0,84 % -0,33 |
39,87 39,05 |
1,22 Mio. |