S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
896,23 16:16 |
910,00 899,58 |
-0,37 % -3,35 |
910,00 893,40 |
35,33 Tsd. | |
Copart Inc US2172041061 |
54,5200 16:17 |
54,7800 54,7200 |
-0,37 % -0,20 |
54,8500 54,3800 |
555,15 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 16:17 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
523,79 Tsd. | |
Vici Properties Inc US9256521090 |
30,19 16:17 |
30,42 30,29 |
-0,35 % -0,11 |
30,46 30,07 |
543,69 Tsd. | |
Chevron Corporation US1667641005 |
157,50 16:17 |
157,01 158,04 |
-0,34 % -0,55 |
157,77 156,15 |
830,95 Tsd. | |
Alphabet A US02079K3059 |
185,9000 16:16 |
187,3600 186,5300 |
-0,34 % -0,63 |
188,6800 185,7250 |
3,61 Mio. | |
Coterra Energy Inc US1270971039 |
27,16 16:17 |
27,16 27,25 |
-0,33 % -0,09 |
27,22 27,02 |
721,84 Tsd. | |
EOG Resources Inc US26875P1012 |
132,26 16:17 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
488,29 Tsd. | |
Alphabet C US02079K1079 |
187,6800 16:17 |
188,9600 188,1900 |
-0,27 % -0,51 |
190,3400 187,4400 |
2,09 Mio. | |
Juniper Networks Inc US48203R1041 |
37,06 16:17 |
36,91 37,16 |
-0,27 % -0,10 |
37,09 36,89 |
914,17 Tsd. | |
Equinix Inc US29444U7000 |
802,6250 16:17 |
810,0000 804,6600 |
-0,25 % -2,04 |
811,8000 801,4600 |
31,81 Tsd. | |
ONEOK Inc US6826801036 |
84,49 16:17 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
104,75 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,13 16:17 |
20,55 20,17 |
-0,20 % -0,04 |
20,55 20,03 |
2,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,46 16:17 |
147,85 148,75 |
-0,19 % -0,29 |
148,69 145,90 |
211,41 Tsd. | |
Phillips 66 US7185461040 |
139,80 16:17 |
139,37 140,07 |
-0,19 % -0,27 |
139,89 138,04 |
122,98 Tsd. |