S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
169,03 16:55 |
170,28 170,33 |
-0,77 % -1,31 |
170,64 166,81 |
4,92 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,2050 16:55 |
74,6800 74,7700 |
-0,76 % -0,57 |
74,9900 74,2050 |
120,94 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
445,7500 16:55 |
452,7800 449,1000 |
-0,75 % -3,35 |
457,8800 444,0300 |
1,42 Mio. | |
|
Danaher Corporation US2358511028 |
274,03 16:54 |
275,90 276,03 |
-0,73 % -2,01 |
276,43 272,72 |
351,39 Tsd. | |
|
Republic Services Inc US7607591002 |
203,88 16:55 |
204,66 205,36 |
-0,72 % -1,48 |
205,13 203,22 |
106,48 Tsd. | |
|
Public Storage US74460D1090 |
360,44 16:54 |
362,28 362,99 |
-0,70 % -2,55 |
363,90 360,00 |
107,80 Tsd. | |
|
Pfizer Inc US7170811035 |
29,87 16:55 |
30,05 30,07 |
-0,68 % -0,21 |
30,14 29,83 |
5,63 Mio. | |
|
Ventas Inc US92276F1003 |
64,26 16:55 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,22 |
582,94 Tsd. | |
|
Prologis US74340W1036 |
128,41 16:55 |
129,23 129,28 |
-0,67 % -0,87 |
130,05 128,41 |
652,02 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,52 16:54 |
104,10 105,22 |
-0,67 % -0,70 |
105,09 103,95 |
215,72 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6700 16:55 |
96,4900 96,3100 |
-0,66 % -0,64 |
96,5400 95,2000 |
1,72 Mio. | |
|
Elevance Health Inc US0367521038 |
549,84 16:55 |
554,03 553,50 |
-0,66 % -3,66 |
554,03 547,63 |
93,34 Tsd. | |
|
Progressive Corporation US7433151039 |
254,64 16:54 |
256,02 256,31 |
-0,65 % -1,67 |
257,12 253,72 |
362,26 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,82 16:55 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,80 |
801,38 Tsd. | |
|
Camden Property Trust US1331311027 |
124,13 16:55 |
124,79 124,93 |
-0,64 % -0,80 |
125,12 124,02 |
168,97 Tsd. |