S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,41 17:53 |
42,73 42,56 |
-0,36 % -0,16 |
42,84 42,25 |
1,12 Mio. | |
General Mills Inc US3703341046 |
62,64 17:53 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
981,50 Tsd. | |
American Tower Corporation US03027X1000 |
208,12 17:53 |
210,44 208,84 |
-0,34 % -0,72 |
211,21 207,10 |
327,99 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4900 17:53 |
102,9400 103,8300 |
-0,33 % -0,34 |
105,4550 102,5600 |
1,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,27 17:53 |
147,85 148,75 |
-0,32 % -0,48 |
149,09 145,90 |
529,32 Tsd. | |
Incyte Corporation US45337C1027 |
64,0450 17:53 |
64,1900 64,2500 |
-0,32 % -0,21 |
64,5000 63,5000 |
364,58 Tsd. | |
PepsiCo Inc US7134481081 |
163,3700 17:53 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
1,22 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5750 17:53 |
32,6800 32,6700 |
-0,29 % -0,10 |
32,9800 32,5700 |
1,67 Mio. | |
Netflix Inc US64110L1061 |
654,5500 17:53 |
661,8000 656,4500 |
-0,29 % -1,90 |
663,6750 651,2500 |
1,17 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,75 17:54 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
799,29 Tsd. | |
Hess Corporation US42809H1077 |
150,20 17:53 |
149,93 150,61 |
-0,27 % -0,41 |
151,08 148,92 |
195,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8100 17:54 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
359,47 Tsd. | |
Crown Castle Inc US22822V1017 |
102,86 17:53 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,69 |
465,86 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,12 17:53 |
20,55 20,17 |
-0,25 % -0,05 |
20,55 20,03 |
4,95 Mio. | |
Applied Materials Inc US0382221051 |
244,9600 17:54 |
246,9600 245,5500 |
-0,24 % -0,59 |
247,5200 241,9400 |
1,47 Mio. |