S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,1000 21:44 |
70,4000 71,0200 |
-1,30 % -0,92 |
71,0200 69,6550 |
3,78 Mio. | |
Carnival Corp PA1436583006 |
14,68 21:44 |
14,90 14,87 |
-1,28 % -0,19 |
15,08 14,53 |
17,29 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5000 21:43 |
353,9700 357,0000 |
-1,26 % -4,50 |
357,2500 350,5400 |
366,45 Tsd. | |
Nucor Corporation US6703461052 |
141,10 21:44 |
142,81 142,88 |
-1,25 % -1,78 |
142,87 139,41 |
767,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7800 21:44 |
101,3100 101,0200 |
-1,23 % -1,24 |
101,8000 99,6500 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8100 21:44 |
35,3700 35,2400 |
-1,22 % -0,43 |
35,7200 34,6420 |
3,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,85 21:43 |
295,02 295,42 |
-1,21 % -3,58 |
295,43 290,25 |
126,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,1900 21:43 |
113,0700 112,5200 |
-1,18 % -1,33 |
113,2200 109,2700 |
1,19 Mio. | |
PulteGroup Inc US7458671010 |
122,18 21:44 |
124,13 123,58 |
-1,13 % -1,40 |
124,99 121,32 |
1,08 Mio. | |
Incyte Corporation US45337C1027 |
61,3200 21:44 |
61,8000 62,0200 |
-1,13 % -0,70 |
61,9900 60,9900 |
942,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,4100 21:43 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
211,38 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,1200 21:43 |
197,0100 197,2500 |
-1,08 % -2,13 |
197,3800 193,4500 |
1,49 Mio. | |
Insulet Corporation US45784P1012 |
192,5050 21:44 |
193,2400 194,5900 |
-1,07 % -2,09 |
196,4800 191,8000 |
284,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9400 21:44 |
195,0200 195,0200 |
-1,07 % -2,08 |
197,7800 192,0900 |
548,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6750 21:43 |
73,5600 73,4500 |
-1,06 % -0,78 |
75,6000 72,4850 |
790,85 Tsd. |