S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,49 18:18 |
110,05 110,21 |
-0,65 % -0,72 |
110,09 109,00 |
577,66 Tsd. | |
Realty Income Corporation US7561091049 |
59,77 18:18 |
59,88 60,16 |
-0,64 % -0,39 |
59,94 59,41 |
2,34 Mio. | |
Dominion Energy Inc US25746U1097 |
55,16 18:18 |
55,10 55,51 |
-0,63 % -0,35 |
55,35 54,84 |
923,79 Tsd. | |
Sysco Corp US8718291078 |
75,56 18:18 |
76,50 76,01 |
-0,59 % -0,45 |
76,71 75,10 |
1,02 Mio. | |
Eli Lilly and Co US5324571083 |
926,38 18:18 |
936,00 931,68 |
-0,57 % -5,30 |
937,96 920,00 |
1,59 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,00 18:18 |
150,18 149,85 |
-0,57 % -0,85 |
150,86 148,58 |
145,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,63 18:18 |
102,48 102,18 |
-0,54 % -0,55 |
102,96 101,16 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
121,39 18:18 |
121,23 122,03 |
-0,53 % -0,65 |
121,80 120,77 |
221,42 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,99 18:19 |
114,17 113,58 |
-0,52 % -0,59 |
114,50 112,73 |
3,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,99 18:18 |
100,64 100,48 |
-0,49 % -0,50 |
101,02 99,01 |
252,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:17 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
690,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 18:18 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
430,86 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3300 18:18 |
34,3801 34,4900 |
-0,46 % -0,16 |
34,5400 34,2775 |
1,71 Mio. | |
Charles Schwab Corporation US8085131055 |
65,07 18:18 |
66,00 65,36 |
-0,44 % -0,29 |
66,38 64,59 |
2,34 Mio. | |
Charter Communications Inc New US16119P1084 |
349,7400 18:18 |
352,9300 351,2200 |
-0,42 % -1,48 |
355,8200 349,4300 |
204,61 Tsd. |