S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
486,8200 17:54 |
491,2700 491,3900 |
-0,93 % -4,57 |
491,2700 486,3550 |
358,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,99 17:56 |
128,95 129,18 |
-0,92 % -1,19 |
129,56 127,74 |
585,11 Tsd. | |
Broadcom Inc US11135F1012 |
162,5148 17:55 |
165,4900 164,0200 |
-0,92 % -1,51 |
166,0200 161,1100 |
7,42 Mio. | |
Centene Corp US15135B1017 |
75,87 17:56 |
77,02 76,57 |
-0,91 % -0,70 |
77,29 75,53 |
1,30 Mio. | |
General Dynamics Corporation US3695501086 |
304,76 17:55 |
304,75 307,55 |
-0,91 % -2,79 |
305,70 302,71 |
297,56 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 17:55 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,97 |
292,48 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2350 17:55 |
78,3300 77,9000 |
-0,85 % -0,67 |
78,6378 76,9650 |
725,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4500 17:54 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
147,94 Tsd. | |
Equifax Inc US2944291051 |
301,57 17:56 |
305,30 304,11 |
-0,84 % -2,54 |
306,93 300,26 |
380,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 17:56 |
58,37 58,37 |
-0,83 % -0,49 |
58,75 57,83 |
2,07 Mio. | |
Pfizer Inc US7170811035 |
29,83 17:55 |
30,05 30,07 |
-0,81 % -0,25 |
30,14 29,81 |
8,10 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,39 17:55 |
95,24 95,14 |
-0,79 % -0,76 |
95,26 94,33 |
357,65 Tsd. | |
3M Company US88579Y1010 |
133,56 17:55 |
134,09 134,61 |
-0,78 % -1,05 |
134,43 132,93 |
928,39 Tsd. | |
Danaher Corporation US2358511028 |
273,88 17:55 |
275,90 276,03 |
-0,78 % -2,15 |
276,43 272,72 |
522,39 Tsd. | |
Southern Co US8425871071 |
89,19 17:56 |
89,78 89,89 |
-0,78 % -0,70 |
89,84 89,15 |
743,22 Tsd. |