S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
221,57 20:20 |
223,93 224,55 |
-1,33 % -2,98 |
223,93 221,38 |
198,70 Tsd. | |
Nucor Corporation US6703461052 |
141,00 20:20 |
142,81 142,88 |
-1,32 % -1,88 |
142,87 139,41 |
648,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8914 20:20 |
59,3100 59,6600 |
-1,29 % -0,77 |
59,6100 58,6500 |
2,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 20:20 |
49,06 49,06 |
-1,28 % -0,63 |
49,29 48,11 |
5,92 Mio. | |
Revvity Inc US7140461093 |
117,55 20:18 |
119,44 119,07 |
-1,28 % -1,52 |
119,47 116,96 |
194,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,20 20:20 |
31,71 31,60 |
-1,27 % -0,40 |
31,97 31,06 |
1,48 Mio. | |
Ventas Inc US92276F1003 |
58,57 20:21 |
59,22 59,28 |
-1,20 % -0,71 |
59,41 58,54 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1800 20:20 |
84,1900 84,1700 |
-1,18 % -0,99 |
84,2300 82,7500 |
551,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6000 20:20 |
73,5600 73,4500 |
-1,16 % -0,85 |
75,6000 72,5075 |
628,15 Tsd. | |
Lennar Corp US5260571048 |
168,42 20:20 |
171,50 170,37 |
-1,14 % -1,95 |
171,70 168,20 |
536,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,83 20:19 |
154,69 154,58 |
-1,13 % -1,75 |
155,90 150,33 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
950,52 20:20 |
960,67 961,14 |
-1,11 % -10,63 |
961,13 948,30 |
106,73 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,88 20:20 |
84,80 84,81 |
-1,10 % -0,94 |
85,01 83,68 |
277,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,38 20:21 |
81,42 82,27 |
-1,08 % -0,89 |
81,71 80,78 |
3,05 Mio. | |
Bunge Global SA CH1300646267 |
95,56 20:20 |
96,92 96,60 |
-1,08 % -1,04 |
97,34 95,46 |
612,20 Tsd. |