S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,56 20:28 |
119,44 119,07 |
-1,27 % -1,51 |
119,47 116,96 |
198,23 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4850 20:27 |
353,9700 357,0000 |
-1,26 % -4,52 |
357,2500 350,5400 |
292,41 Tsd. | |
Mosaic Company US61945C1036 |
27,75 20:27 |
27,98 28,10 |
-1,26 % -0,36 |
28,05 27,63 |
1,19 Mio. | |
Vistra Corp US92840M1027 |
79,45 20:28 |
80,27 80,45 |
-1,24 % -1,00 |
80,90 77,47 |
3,19 Mio. | |
Nucor Corporation US6703461052 |
141,11 20:28 |
142,81 142,88 |
-1,24 % -1,77 |
142,87 139,41 |
654,62 Tsd. | |
Expedia Group Inc US30212P3038 |
128,9700 20:26 |
131,0200 130,5800 |
-1,23 % -1,61 |
132,4800 127,6100 |
1,95 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9599 20:27 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,92 Mio. | |
Ventas Inc US92276F1003 |
58,60 20:27 |
59,22 59,28 |
-1,15 % -0,68 |
59,41 58,54 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2200 20:28 |
84,1900 84,1700 |
-1,13 % -0,95 |
84,2300 82,7500 |
564,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,88 20:27 |
154,69 154,58 |
-1,10 % -1,70 |
155,90 150,33 |
1,14 Mio. | |
Merck and Co Inc US58933Y1055 |
113,14 20:27 |
113,66 114,39 |
-1,09 % -1,25 |
113,90 111,51 |
6,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,40 20:27 |
81,42 82,27 |
-1,06 % -0,88 |
81,71 80,78 |
3,10 Mio. | |
Bunge Global SA CH1300646267 |
95,59 20:27 |
96,92 96,60 |
-1,05 % -1,02 |
97,34 95,46 |
618,48 Tsd. | |
IDEX Corporation US45167R1041 |
192,58 20:27 |
193,79 194,57 |
-1,02 % -1,99 |
194,29 192,21 |
213,61 Tsd. | |
WW Grainger Inc US3848021040 |
951,38 20:26 |
960,67 961,14 |
-1,02 % -9,77 |
961,13 948,30 |
108,34 Tsd. |